| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,52 | -3,48 | 18:10:00 |
| AGHOL | 266,50 | -3,70 | 18:10:00 |
| AKBNK | 67,95 | -2,51 | 18:10:00 |
| AKSA | 9,37 | -0,95 | 18:10:00 |
| AKSEN | 33,08 | -2,93 | 18:10:00 |
| ALARK | 84,80 | -2,92 | 18:10:00 |
| ALFAS | 43,12 | -2,84 | 18:10:00 |
| ALTNY | 82,85 | -2,64 | 18:10:00 |
| ANHYT | 78,10 | -3,58 | 18:10:00 |
| ANSGR | 89,20 | -3,10 | 18:10:00 |
| ARCLK | 123,10 | -3,90 | 18:10:00 |
| ASELS | 151,30 | 0,07 | 18:10:00 |
| ASTOR | 91,95 | -2,39 | 18:10:00 |
| AVPGY | 65,15 | -1,81 | 18:10:00 |
| BALSU | 19,60 | 0,87 | 18:10:00 |
| BERA | 14,71 | -2,32 | 18:10:00 |
| BIMAS | 499,50 | -1,48 | 18:10:00 |
| BINHO | 194,70 | -2,60 | 18:10:00 |
| BRSAN | 329,50 | -2,01 | 18:10:00 |
| BRYAT | 1.857,00 | -2,62 | 18:10:00 |
| BTCIM | 4,42 | -1,34 | 18:10:00 |
| CANTE | 1,56 | -2,50 | 18:10:00 |
| CCOLA | 51,40 | -2,37 | 18:10:00 |
| CIMSA | 51,75 | -0,67 | 18:10:00 |
| CLEBI | 1.684,00 | -5,23 | 18:10:00 |
| DOAS | 182,50 | -2,30 | 18:10:00 |
| DOHOL | 15,64 | -3,04 | 18:10:00 |
| ECILC | 45,98 | -9,40 | 18:10:00 |
| EFORC | 123,30 | 1,07 | 18:10:00 |
| EGEEN | 7.405,00 | -2,57 | 18:10:00 |
| EKGYO | 17,72 | -0,28 | 18:10:00 |
| ENERY | 6,96 | -2,38 | 18:10:00 |
| ENJSA | 61,05 | -2,32 | 18:10:00 |
| ENKAI | 66,00 | -2,51 | 18:10:00 |
| EREGL | 27,02 | -1,67 | 18:10:00 |
| EUPWR | 26,96 | -2,67 | 18:10:00 |
| FROTO | 92,50 | -1,07 | 18:10:00 |
| GARAN | 136,40 | -0,73 | 18:10:00 |
| GESAN | 42,06 | -3,13 | 18:10:00 |
| GOLTS | 335,00 | -1,76 | 18:10:00 |
| GRTHO | 355,25 | 2,97 | 18:10:00 |
| GSRAY | 1,25 | -26,47 | 18:10:00 |
| HALKB | 26,20 | -2,09 | 18:10:00 |
| HEKTS | 3,19 | -3,04 | 18:10:00 |
| IEYHO | 14,50 | 1,61 | 18:10:00 |
| ISCTR | 13,82 | -2,06 | 18:10:00 |
| ISMEN | 37,50 | -2,70 | 18:10:00 |
| KCAER | 13,57 | -0,95 | 18:10:00 |
| KCHOL | 156,70 | -3,09 | 18:10:00 |
| KONTR | 21,30 | -3,53 | 18:10:00 |
| KOZAA | 80,55 | -3,65 | 18:10:00 |
| KOZAL | 24,04 | -2,91 | 18:10:00 |
| KRDMD | 25,72 | -1,76 | 18:10:00 |
| KTLEV | 7,98 | -0,87 | 18:10:00 |
| KUYAS | 65,15 | -6,93 | 18:10:00 |
| LMKDC | 27,80 | -0,29 | 18:10:00 |
| MAGEN | 32,76 | -0,73 | 18:10:00 |
| MAVI | 41,04 | -1,35 | 18:10:00 |
| MGROS | 499,25 | -0,65 | 18:10:00 |
| MIATK | 31,60 | 0,13 | 18:10:00 |
| MPARK | 347,75 | -1,90 | 18:10:00 |
| OBAMS | 58,15 | 0,35 | 18:10:00 |
| ODAS | 5,03 | -3,27 | 18:10:00 |
| OTKAR | 413,00 | -2,48 | 18:10:00 |
| OYAKC | 24,14 | 1,68 | 18:10:01 |
| PASEU | 85,10 | 2,53 | 18:10:01 |
| PETKM | 17,29 | -1,37 | 18:10:01 |
| PGSUS | 257,50 | -0,77 | 18:10:01 |
| RALYH | 114,40 | 10,00 | 18:10:01 |
| REEDR | 9,24 | -2,43 | 18:10:01 |
| SAHOL | 91,15 | -1,94 | 18:10:01 |
| SASA | 3,08 | -3,14 | 18:10:01 |
| SISE | 35,72 | -3,62 | 18:10:01 |
| SKBNK | 6,85 | -1,15 | 18:10:01 |
| SMRTG | 28,78 | -2,57 | 18:10:01 |
| SOKM | 35,48 | -1,61 | 18:10:01 |
| TABGD | 187,00 | -2,96 | 18:10:01 |
| TAVHL | 263,75 | 0,19 | 18:10:01 |
| TCELL | 97,00 | -1,97 | 18:10:01 |
| THYAO | 287,50 | -1,79 | 18:10:01 |
| TKFEN | 107,30 | -2,01 | 18:10:01 |
| TOASO | 207,70 | -2,30 | 18:10:01 |
| TSKB | 12,90 | -2,05 | 18:10:01 |
| TTKOM | 59,45 | -2,86 | 18:10:01 |
| TTRAK | 590,50 | -2,07 | 18:10:01 |
| TUPRS | 146,20 | -0,68 | 18:10:01 |
| TURSG | 8,15 | -2,86 | 18:10:01 |
| ULKER | 108,70 | -4,23 | 18:10:01 |
| VAKBN | 27,32 | -1,16 | 18:10:01 |
| VESTL | 35,32 | -3,23 | 18:10:01 |
| YEOTK | 37,60 | -3,54 | 18:10:01 |
| YKBNK | 31,92 | -0,50 | 18:10:01 |
| ZOREN | 3,05 | -2,87 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,52 | -3,48 | 18:10:00 |
| AGHOL | 266,50 | -3,70 | 18:10:00 |
| AKBNK | 67,95 | -2,51 | 18:10:00 |
| AKSA | 9,37 | -0,95 | 18:10:00 |
| AKSEN | 33,08 | -2,93 | 18:10:00 |
| ALARK | 84,80 | -2,92 | 18:10:00 |
| ALFAS | 43,12 | -2,84 | 18:10:00 |
| ALTNY | 82,85 | -2,64 | 18:10:00 |
| ANHYT | 78,10 | -3,58 | 18:10:00 |
| ANSGR | 89,20 | -3,10 | 18:10:00 |
| ARCLK | 123,10 | -3,90 | 18:10:00 |
| ASELS | 151,30 | 0,07 | 18:10:00 |
| ASTOR | 91,95 | -2,39 | 18:10:00 |
| AVPGY | 65,15 | -1,81 | 18:10:00 |
| BALSU | 19,60 | 0,87 | 18:10:00 |
| BERA | 14,71 | -2,32 | 18:10:00 |
| BIMAS | 499,50 | -1,48 | 18:10:00 |
| BINHO | 194,70 | -2,60 | 18:10:00 |
| BRSAN | 329,50 | -2,01 | 18:10:00 |
| BRYAT | 1.857,00 | -2,62 | 18:10:00 |
| BTCIM | 4,42 | -1,34 | 18:10:00 |
| CANTE | 1,56 | -2,50 | 18:10:00 |
| CCOLA | 51,40 | -2,37 | 18:10:00 |
| CIMSA | 51,75 | -0,67 | 18:10:00 |
| CLEBI | 1.684,00 | -5,23 | 18:10:00 |
| DOAS | 182,50 | -2,30 | 18:10:00 |
| DOHOL | 15,64 | -3,04 | 18:10:00 |
| ECILC | 45,98 | -9,40 | 18:10:00 |
| EFORC | 123,30 | 1,07 | 18:10:00 |
| EGEEN | 7.405,00 | -2,57 | 18:10:00 |
| EKGYO | 17,72 | -0,28 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6,96 | -2,38 | 18:10:00 |
| ENJSA | 61,05 | -2,32 | 18:10:00 |
| ENKAI | 66,00 | -2,51 | 18:10:00 |
| EREGL | 27,02 | -1,67 | 18:10:00 |
| EUPWR | 26,96 | -2,67 | 18:10:00 |
| FROTO | 92,50 | -1,07 | 18:10:00 |
| GARAN | 136,40 | -0,73 | 18:10:00 |
| GESAN | 42,06 | -3,13 | 18:10:00 |
| GOLTS | 335,00 | -1,76 | 18:10:00 |
| GRTHO | 355,25 | 2,97 | 18:10:00 |
| GSRAY | 1,25 | -26,47 | 18:10:00 |
| HALKB | 26,20 | -2,09 | 18:10:00 |
| HEKTS | 3,19 | -3,04 | 18:10:00 |
| IEYHO | 14,50 | 1,61 | 18:10:00 |
| ISCTR | 13,82 | -2,06 | 18:10:00 |
| ISMEN | 37,50 | -2,70 | 18:10:00 |
| KCAER | 13,57 | -0,95 | 18:10:00 |
| KCHOL | 156,70 | -3,09 | 18:10:00 |
| KONTR | 21,30 | -3,53 | 18:10:00 |
| KOZAA | 80,55 | -3,65 | 18:10:00 |
| KOZAL | 24,04 | -2,91 | 18:10:00 |
| KRDMD | 25,72 | -1,76 | 18:10:00 |
| KTLEV | 7,98 | -0,87 | 18:10:00 |
| KUYAS | 65,15 | -6,93 | 18:10:00 |
| LMKDC | 27,80 | -0,29 | 18:10:00 |
| MAGEN | 32,76 | -0,73 | 18:10:00 |
| MAVI | 41,04 | -1,35 | 18:10:00 |
| MGROS | 499,25 | -0,65 | 18:10:00 |
| MIATK | 31,60 | 0,13 | 18:10:00 |
| MPARK | 347,75 | -1,90 | 18:10:00 |
| OBAMS | 58,15 | 0,35 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,03 | -3,27 | 18:10:00 |
| OTKAR | 413,00 | -2,48 | 18:10:00 |
| OYAKC | 24,14 | 1,68 | 18:10:01 |
| PASEU | 85,10 | 2,53 | 18:10:01 |
| PETKM | 17,29 | -1,37 | 18:10:01 |
| PGSUS | 257,50 | -0,77 | 18:10:01 |
| RALYH | 114,40 | 10,00 | 18:10:01 |
| REEDR | 9,24 | -2,43 | 18:10:01 |
| SAHOL | 91,15 | -1,94 | 18:10:01 |
| SASA | 3,08 | -3,14 | 18:10:01 |
| SISE | 35,72 | -3,62 | 18:10:01 |
| SKBNK | 6,85 | -1,15 | 18:10:01 |
| SMRTG | 28,78 | -2,57 | 18:10:01 |
| SOKM | 35,48 | -1,61 | 18:10:01 |
| TABGD | 187,00 | -2,96 | 18:10:01 |
| TAVHL | 263,75 | 0,19 | 18:10:01 |
| TCELL | 97,00 | -1,97 | 18:10:01 |
| THYAO | 287,50 | -1,79 | 18:10:01 |
| TKFEN | 107,30 | -2,01 | 18:10:01 |
| TOASO | 207,70 | -2,30 | 18:10:01 |
| TSKB | 12,90 | -2,05 | 18:10:01 |
| TTKOM | 59,45 | -2,86 | 18:10:01 |
| TTRAK | 590,50 | -2,07 | 18:10:01 |
| TUPRS | 146,20 | -0,68 | 18:10:01 |
| TURSG | 8,15 | -2,86 | 18:10:01 |
| ULKER | 108,70 | -4,23 | 18:10:01 |
| VAKBN | 27,32 | -1,16 | 18:10:01 |
| VESTL | 35,32 | -3,23 | 18:10:01 |
| YEOTK | 37,60 | -3,54 | 18:10:01 |
| YKBNK | 31,92 | -0,50 | 18:10:01 |
| ZOREN | 3,05 | -2,87 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.