Menkul	Fiyat	%	Zaman
AEFES	18,55	-0,16	15:49:08
AGHOL	31,00	0,58	15:49:12
AKBNK	78,65	0,70	15:49:08
AKSA	10,81	1,03	15:48:55
AKSEN	81,90	0,61	15:49:08
ALARK	93,90	0,75	15:49:09
ALTNY	15,99	0,13	15:48:46
ANSGR	27,82	-0,07	15:49:14
ARCLK	115,80	-0,17	15:49:19
ASELS	412,25	0,30	15:49:12
ASTOR	194,30	1,20	15:49:17
BALSU	15,59	3,79	15:48:44
BIMAS	748,50	0,34	15:49:17
BRSAN	550,00	1,38	15:48:59
BRYAT	2.189,00	2,48	15:48:05
BSOKE	35,02	0,00	15:44:59
BTCIM	6,57	-0,15	15:45:01
CANTE	1,76	2,92	15:48:04
CCOLA	76,85	-1,91	15:49:13
CIMSA	53,15	1,24	15:48:59
CVKMD	35,30	0,68	15:44:50
CWENE	35,18	-3,09	15:48:25
DAPGM	10,59	-1,03	15:49:14
DOAS	188,10	-0,21	15:48:33
DOHOL	20,84	-3,79	15:49:08
DSTKF	2.219,00	1,14	15:48:35
ECILC	89,65	-0,22	15:48:59
EFOR	8,14	10,00	15:48:32
EKGYO	21,14	0,86	15:49:09
ENERY	9,12	-0,65	15:48:54
ENJSA	124,90	-1,58	15:48:05
ENKAI	106,20	2,31	15:49:19
EREGL	31,78	2,85	15:49:18
EUPWR	39,80	0,30	15:48:59
EUREN	5,37	1,90	15:44:36
FENER	3,18	2,25	15:48:35
FROTO	105,70	-0,19	15:49:11
GARAN	138,20	0,88	15:49:18
GENIL	10,16	-1,93	15:47:47
GESAN	46,88	0,60	15:44:36
GLRMK	238,70	1,27	15:49:05
GRSEL	313,75	-1,34	15:48:18
GRTHO	253,50	0,00	15:47:33
GSRAY	1,13	1,80	15:44:54
GUBRF	535,00	2,20	15:48:03
HALKB	40,00	1,47	15:49:18
HEKTS	3,36	3,38	15:48:49
ISCTR	14,56	0,83	15:49:04
ISMEN	43,48	-0,73	15:47:52
IZENR	10,58	4,34	15:44:34
KCHOL	206,40	0,93	15:49:11
KLRHO	119,90	10,00	15:45:00
KONTR	13,01	9,05	15:48:59
KRDMD	36,32	1,68	15:48:58
KTLEV	84,85	1,01	15:48:59
KUYAS	89,70	-1,64	15:47:50
MAGEN	61,60	-0,16	15:49:13
MAVI	43,56	-0,82	15:44:59
MGROS	656,50	-0,45	15:48:40
MIATK	39,98	1,83	15:47:38
MPARK	459,50	0,66	15:49:03
OBAMS	8,15	0,49	15:48:09
ODAS	7,28	3,70	15:48:59
OTKAR	406,50	-0,37	15:44:34
OYAKC	24,98	-1,42	15:49:11
PAHOL	1,62	2,53	15:49:13
PASEU	122,60	1,49	15:48:43
PATEK	22,58	0,89	15:49:06
PETKM	22,18	-2,20	15:49:20
PGSUS	188,20	1,18	15:49:20
PSGYO	2,83	2,91	15:48:59
QUAGR	4,03	-1,71	15:48:47
RALYH	320,75	3,38	15:48:37
REEDR	8,19	7,20	15:48:46
SAHOL	101,00	1,51	15:49:19
SARKY	28,74	1,55	15:49:05
SASA	3,23	5,56	15:49:14
SISE	47,42	1,11	15:49:04
SKBNK	12,80	-0,78	15:48:50
SOKM	51,25	0,69	15:48:58
TABGD	255,50	-0,58	15:40:18
TAVHL	312,25	0,16	15:49:20
TCELL	117,70	0,34	15:49:14
THYAO	322,00	1,50	15:49:19
TKFEN	121,60	3,14	15:49:09
TOASO	284,50	-1,30	15:49:11
TRALT	47,88	4,09	15:49:20
TRENJ	98,25	1,66	15:49:13
TRMET	138,00	1,47	15:49:16
TSKB	12,27	0,66	15:48:12
TTKOM	63,65	1,27	15:48:38
TUKAS	2,53	0,80	15:44:33
TUPRS	261,75	-2,33	15:49:14
TUREX	8,85	0,80	15:44:53
TURSG	14,15	1,58	15:48:29
ULKER	120,90	-0,82	15:49:19
VAKBN	33,54	-0,83	15:49:21
VESTL	29,34	2,44	15:47:53
YKBNK	37,64	0,43	15:49:14
ZOREN	3,06	2,00	15:43:00

Menkul	Fiyat	%	Zaman
AEFES	18,55	-0,16	15:49:08
AGHOL	31,00	0,58	15:49:12
AKBNK	78,65	0,70	15:49:08
AKSA	10,81	1,03	15:48:55
AKSEN	81,90	0,61	15:49:08
ALARK	93,90	0,75	15:49:09
ALTNY	15,99	0,13	15:48:46
ANSGR	27,82	-0,07	15:49:14
ARCLK	115,80	-0,17	15:49:19
ASELS	412,25	0,30	15:49:12
ASTOR	194,30	1,20	15:49:17
BALSU	15,59	3,79	15:48:44
BIMAS	748,50	0,34	15:49:17
BRSAN	550,00	1,38	15:48:59
BRYAT	2.189,00	2,48	15:48:05
BSOKE	35,02	0,00	15:44:59
BTCIM	6,57	-0,15	15:45:01
CANTE	1,76	2,92	15:48:04
CCOLA	76,85	-1,91	15:49:13
CIMSA	53,15	1,24	15:48:59
CVKMD	35,30	0,68	15:44:50
CWENE	35,18	-3,09	15:48:25
DAPGM	10,59	-1,03	15:49:14
DOAS	188,10	-0,21	15:48:33
DOHOL	20,84	-3,79	15:49:08
DSTKF	2.219,00	1,14	15:48:35
ECILC	89,65	-0,22	15:48:59
EFOR	8,14	10,00	15:48:32
EKGYO	21,14	0,86	15:49:09
ENERY	9,12	-0,65	15:48:54
ENJSA	124,90	-1,58	15:48:05
ENKAI	106,20	2,31	15:49:19
EREGL	31,78	2,85	15:49:18
EUPWR	39,80	0,30	15:48:59

Menkul	Fiyat	%	Zaman
EUREN	5,37	1,90	15:44:36
FENER	3,18	2,25	15:48:35
FROTO	105,70	-0,19	15:49:11
GARAN	138,20	0,88	15:49:18
GENIL	10,16	-1,93	15:47:47
GESAN	46,88	0,60	15:44:36
GLRMK	238,70	1,27	15:49:05
GRSEL	313,75	-1,34	15:48:18
GRTHO	253,50	0,00	15:47:33
GSRAY	1,13	1,80	15:44:54
GUBRF	535,00	2,20	15:48:03
HALKB	40,00	1,47	15:49:18
HEKTS	3,36	3,38	15:48:49
ISCTR	14,56	0,83	15:49:04
ISMEN	43,48	-0,73	15:47:52
IZENR	10,58	4,34	15:44:34
KCHOL	206,40	0,93	15:49:11
KLRHO	119,90	10,00	15:45:00
KONTR	13,01	9,05	15:48:59
KRDMD	36,32	1,68	15:48:58
KTLEV	84,85	1,01	15:48:59
KUYAS	89,70	-1,64	15:47:50
MAGEN	61,60	-0,16	15:49:13
MAVI	43,56	-0,82	15:44:59
MGROS	656,50	-0,45	15:48:40
MIATK	39,98	1,83	15:47:38
MPARK	459,50	0,66	15:49:03
OBAMS	8,15	0,49	15:48:09
ODAS	7,28	3,70	15:48:59
OTKAR	406,50	-0,37	15:44:34
OYAKC	24,98	-1,42	15:49:11
PAHOL	1,62	2,53	15:49:13
PASEU	122,60	1,49	15:48:43
PATEK	22,58	0,89	15:49:06

Menkul	Fiyat	%	Zaman
PETKM	22,18	-2,20	15:49:20
PGSUS	188,20	1,18	15:49:20
PSGYO	2,83	2,91	15:48:59
QUAGR	4,03	-1,71	15:48:47
RALYH	320,75	3,38	15:48:37
REEDR	8,19	7,20	15:48:46
SAHOL	101,00	1,51	15:49:19
SARKY	28,74	1,55	15:49:05
SASA	3,23	5,56	15:49:14
SISE	47,42	1,11	15:49:04
SKBNK	12,80	-0,78	15:48:50
SOKM	51,25	0,69	15:48:58
TABGD	255,50	-0,58	15:40:18
TAVHL	312,25	0,16	15:49:20
TCELL	117,70	0,34	15:49:14
THYAO	322,00	1,50	15:49:19
TKFEN	121,60	3,14	15:49:09
TOASO	284,50	-1,30	15:49:11
TRALT	47,88	4,09	15:49:20
TRENJ	98,25	1,66	15:49:13
TRMET	138,00	1,47	15:49:16
TSKB	12,27	0,66	15:48:12
TTKOM	63,65	1,27	15:48:38
TUKAS	2,53	0,80	15:44:33
TUPRS	261,75	-2,33	15:49:14
TUREX	8,85	0,80	15:44:53
TURSG	14,15	1,58	15:48:29
ULKER	120,90	-0,82	15:49:19
VAKBN	33,54	-0,83	15:49:21
VESTL	29,34	2,44	15:47:53
YKBNK	37,64	0,43	15:49:14
ZOREN	3,06	2,00	15:43:00