Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 153,20 | 1,32 | 17:51:11 |
AGHOL | 273,75 | 0,27 | 17:51:14 |
AHGAZ | 13,46 | 1,82 | 17:50:30 |
AKBNK | 46,40 | -0,81 | 17:51:15 |
AKCNS | 149,40 | 2,68 | 17:51:14 |
AKFYE | 22,64 | 1,98 | 17:50:16 |
AKSA | 102,10 | 2,66 | 17:50:57 |
AKSEN | 34,52 | -1,88 | 17:51:15 |
ALARK | 130,90 | -0,83 | 17:51:01 |
ALBRK | 4,35 | -0,23 | 17:51:11 |
ALFAS | 97,55 | 9,98 | 17:51:08 |
ARCLK | 145,90 | -2,08 | 17:51:13 |
ASELS | 56,00 | 0,99 | 17:51:15 |
ASGYO | 14,81 | 2,28 | 17:51:15 |
ASTOR | 96,50 | 3,82 | 17:51:10 |
BERA | 20,24 | -2,13 | 17:51:13 |
BIENY | 42,10 | 5,51 | 17:51:14 |
BIMAS | 362,00 | 2,99 | 17:51:13 |
BIOEN | 17,89 | 2,82 | 17:50:56 |
BOBET | 35,08 | 3,73 | 17:51:15 |
BRSAN | 638,50 | 3,65 | 17:51:13 |
BRYAT | 3.457,50 | 1,32 | 17:51:12 |
BUCIM | 8,12 | 1,00 | 17:51:11 |
CANTE | 18,56 | 2,71 | 17:50:27 |
CCOLA | 576,50 | 2,58 | 17:51:15 |
CIMSA | 31,32 | -0,82 | 17:51:12 |
CWENE | 281,75 | 7,23 | 17:51:12 |
DOAS | 314,75 | 0,40 | 17:51:13 |
DOHOL | 13,05 | -2,54 | 17:51:13 |
ECILC | 50,20 | -0,79 | 17:51:11 |
ECZYT | 235,10 | 0,90 | 17:51:02 |
EGEEN | 15.890,00 | 6,48 | 17:51:15 |
EKGYO | 10,13 | 4,76 | 17:51:14 |
ENERY | 165,80 | 4,94 | 17:51:12 |
ENJSA | 58,40 | 0,69 | 17:51:07 |
ENKAI | 34,86 | 1,22 | 17:51:14 |
EREGL | 42,36 | 0,57 | 17:51:08 |
EUPWR | 153,20 | 3,79 | 17:51:13 |
EUREN | 16,39 | 2,25 | 17:50:39 |
FROTO | 1.128,00 | -2,34 | 17:51:11 |
GARAN | 68,45 | -4,27 | 17:50:45 |
GESAN | 70,90 | 3,81 | 17:51:13 |
GUBRF | 159,90 | -1,90 | 17:51:11 |
GWIND | 24,88 | -0,08 | 17:50:42 |
HALKB | 13,54 | 0,67 | 17:51:10 |
HEKTS | 16,91 | -1,11 | 17:51:15 |
IPEKE | 41,88 | 8,27 | 17:51:15 |
ISCTR | 11,35 | 1,07 | 17:51:10 |
ISDMR | 34,84 | 1,28 | 17:50:57 |
ISGYO | 14,72 | 1,03 | 17:51:10 |
ISMEN | 31,12 | 0,71 | 17:51:14 |
IZENR | 27,98 | 4,01 | 17:49:43 |
IZMDC | 7,13 | 3,33 | 17:50:46 |
KARSN | 10,07 | -0,20 | 17:50:43 |
KAYSE | 30,00 | 3,73 | 17:51:14 |
KCAER | 46,52 | 2,15 | 17:51:15 |
KCHOL | 199,00 | -2,16 | 17:51:15 |
KLSER | 62,35 | 4,97 | 17:51:11 |
KMPUR | 58,40 | 1,57 | 17:51:12 |
KONTR | 233,90 | 2,50 | 17:51:13 |
KONYA | 10.795,00 | 9,98 | 17:49:24 |
KORDS | 87,85 | 2,09 | 17:51:11 |
KOZAA | 50,10 | 4,42 | 17:51:12 |
KOZAL | 23,30 | 4,11 | 17:51:16 |
KRDMD | 23,14 | 1,31 | 17:51:06 |
MAVI | 74,15 | 5,18 | 17:51:16 |
MGROS | 418,00 | 2,39 | 17:51:14 |
MIATK | 67,70 | 8,93 | 17:51:15 |
ODAS | 9,11 | 2,24 | 17:51:14 |
OTKAR | 452,50 | -2,27 | 17:49:58 |
OYAKC | 60,60 | 0,25 | 17:50:00 |
PENTA | 18,74 | 1,90 | 17:51:10 |
PETKM | 19,81 | -0,80 | 17:51:15 |
PGSUS | 813,50 | -0,37 | 17:51:15 |
QUAGR | 4,06 | 1,25 | 17:51:12 |
SAHOL | 82,10 | -0,97 | 17:51:12 |
SASA | 42,78 | -0,51 | 17:51:16 |
SDTTR | 321,50 | 6,55 | 17:51:06 |
SISE | 46,18 | 1,54 | 17:51:15 |
SKBNK | 4,13 | -0,48 | 17:51:06 |
SMRTG | 57,45 | 3,51 | 17:51:09 |
SOKM | 59,25 | 2,33 | 17:50:56 |
TATEN | 33,66 | 2,25 | 17:50:19 |
TAVHL | 183,50 | 3,09 | 17:51:15 |
TCELL | 67,90 | -0,73 | 17:51:15 |
THYAO | 297,75 | 0,00 | 17:51:16 |
TKFEN | 40,68 | -1,31 | 17:51:00 |
TOASO | 276,75 | 1,47 | 17:51:14 |
TSKB | 8,47 | 0,00 | 17:49:55 |
TTKOM | 30,46 | -1,23 | 17:51:16 |
TTRAK | 989,00 | 0,87 | 17:51:11 |
TUKAS | 8,03 | 0,63 | 17:51:14 |
TUPRS | 177,10 | 0,11 | 17:51:16 |
ULKER | 104,40 | 1,16 | 17:51:11 |
VAKBN | 14,58 | -1,35 | 17:50:43 |
VESTL | 83,85 | -1,35 | 17:51:13 |
YEOTK | 216,60 | 7,76 | 17:51:16 |
YKBNK | 27,26 | -0,87 | 17:51:16 |
YYLGD | 13,20 | 2,33 | 17:51:16 |
ZOREN | 5,96 | 4,93 | 17:51:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 153,20 | 1,32 | 17:51:11 |
AGHOL | 273,75 | 0,27 | 17:51:14 |
AHGAZ | 13,46 | 1,82 | 17:50:30 |
AKBNK | 46,40 | -0,81 | 17:51:15 |
AKCNS | 149,40 | 2,68 | 17:51:14 |
AKFYE | 22,64 | 1,98 | 17:50:16 |
AKSA | 102,10 | 2,66 | 17:50:57 |
AKSEN | 34,52 | -1,88 | 17:51:15 |
ALARK | 130,90 | -0,83 | 17:51:01 |
ALBRK | 4,35 | -0,23 | 17:51:11 |
ALFAS | 97,55 | 9,98 | 17:51:08 |
ARCLK | 145,90 | -2,08 | 17:51:13 |
ASELS | 56,00 | 0,99 | 17:51:15 |
ASGYO | 14,81 | 2,28 | 17:51:15 |
ASTOR | 96,50 | 3,82 | 17:51:10 |
BERA | 20,24 | -2,13 | 17:51:13 |
BIENY | 42,10 | 5,51 | 17:51:14 |
BIMAS | 362,00 | 2,99 | 17:51:13 |
BIOEN | 17,89 | 2,82 | 17:50:56 |
BOBET | 35,08 | 3,73 | 17:51:15 |
BRSAN | 638,50 | 3,65 | 17:51:13 |
BRYAT | 3.457,50 | 1,32 | 17:51:12 |
BUCIM | 8,12 | 1,00 | 17:51:11 |
CANTE | 18,56 | 2,71 | 17:50:27 |
CCOLA | 576,50 | 2,58 | 17:51:15 |
CIMSA | 31,32 | -0,82 | 17:51:12 |
CWENE | 281,75 | 7,23 | 17:51:12 |
DOAS | 314,75 | 0,40 | 17:51:13 |
DOHOL | 13,05 | -2,54 | 17:51:13 |
ECILC | 50,20 | -0,79 | 17:51:11 |
ECZYT | 235,10 | 0,90 | 17:51:02 |
EGEEN | 15.890,00 | 6,48 | 17:51:15 |
EKGYO | 10,13 | 4,76 | 17:51:14 |
ENERY | 165,80 | 4,94 | 17:51:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58,40 | 0,69 | 17:51:07 |
ENKAI | 34,86 | 1,22 | 17:51:14 |
EREGL | 42,36 | 0,57 | 17:51:08 |
EUPWR | 153,20 | 3,79 | 17:51:13 |
EUREN | 16,39 | 2,25 | 17:50:39 |
FROTO | 1.128,00 | -2,34 | 17:51:11 |
GARAN | 68,45 | -4,27 | 17:50:45 |
GESAN | 70,90 | 3,81 | 17:51:13 |
GUBRF | 159,90 | -1,90 | 17:51:11 |
GWIND | 24,88 | -0,08 | 17:50:42 |
HALKB | 13,54 | 0,67 | 17:51:10 |
HEKTS | 16,91 | -1,11 | 17:51:15 |
IPEKE | 41,88 | 8,27 | 17:51:15 |
ISCTR | 11,35 | 1,07 | 17:51:10 |
ISDMR | 34,84 | 1,28 | 17:50:57 |
ISGYO | 14,72 | 1,03 | 17:51:10 |
ISMEN | 31,12 | 0,71 | 17:51:14 |
IZENR | 27,98 | 4,01 | 17:49:43 |
IZMDC | 7,13 | 3,33 | 17:50:46 |
KARSN | 10,07 | -0,20 | 17:50:43 |
KAYSE | 30,00 | 3,73 | 17:51:14 |
KCAER | 46,52 | 2,15 | 17:51:15 |
KCHOL | 199,00 | -2,16 | 17:51:15 |
KLSER | 62,35 | 4,97 | 17:51:11 |
KMPUR | 58,40 | 1,57 | 17:51:12 |
KONTR | 233,90 | 2,50 | 17:51:13 |
KONYA | 10.795,00 | 9,98 | 17:49:24 |
KORDS | 87,85 | 2,09 | 17:51:11 |
KOZAA | 50,10 | 4,42 | 17:51:12 |
KOZAL | 23,30 | 4,11 | 17:51:16 |
KRDMD | 23,14 | 1,31 | 17:51:06 |
MAVI | 74,15 | 5,18 | 17:51:16 |
MGROS | 418,00 | 2,39 | 17:51:14 |
MIATK | 67,70 | 8,93 | 17:51:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,11 | 2,24 | 17:51:14 |
OTKAR | 452,50 | -2,27 | 17:49:58 |
OYAKC | 60,60 | 0,25 | 17:50:00 |
PENTA | 18,74 | 1,90 | 17:51:10 |
PETKM | 19,81 | -0,80 | 17:51:15 |
PGSUS | 813,50 | -0,37 | 17:51:15 |
QUAGR | 4,06 | 1,25 | 17:51:12 |
SAHOL | 82,10 | -0,97 | 17:51:12 |
SASA | 42,78 | -0,51 | 17:51:16 |
SDTTR | 321,50 | 6,55 | 17:51:06 |
SISE | 46,18 | 1,54 | 17:51:15 |
SKBNK | 4,13 | -0,48 | 17:51:06 |
SMRTG | 57,45 | 3,51 | 17:51:09 |
SOKM | 59,25 | 2,33 | 17:50:56 |
TATEN | 33,66 | 2,25 | 17:50:19 |
TAVHL | 183,50 | 3,09 | 17:51:15 |
TCELL | 67,90 | -0,73 | 17:51:15 |
THYAO | 297,75 | 0,00 | 17:51:16 |
TKFEN | 40,68 | -1,31 | 17:51:00 |
TOASO | 276,75 | 1,47 | 17:51:14 |
TSKB | 8,47 | 0,00 | 17:49:55 |
TTKOM | 30,46 | -1,23 | 17:51:16 |
TTRAK | 989,00 | 0,87 | 17:51:11 |
TUKAS | 8,03 | 0,63 | 17:51:14 |
TUPRS | 177,10 | 0,11 | 17:51:16 |
ULKER | 104,40 | 1,16 | 17:51:11 |
VAKBN | 14,58 | -1,35 | 17:50:43 |
VESTL | 83,85 | -1,35 | 17:51:13 |
YEOTK | 216,60 | 7,76 | 17:51:16 |
YKBNK | 27,26 | -0,87 | 17:51:16 |
YYLGD | 13,20 | 2,33 | 17:51:16 |
ZOREN | 5,96 | 4,93 | 17:51:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.